Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2.044 | 2.153 | 2.044 | 2.152 | 2.152 | +0.137 (+6.80%) | 2,000 |
23 Jun 2022 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.035 (+1.77%) | 2,100 |
22 Jun 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.178 (-8.25%) | 700 |
21 Jun 2022 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.004 (+0.19%) | 300 |
13 Jun 2022 | USD | 2.154 | 2.154 | 2.154 | 2.154 | 2.154 | -0.022 (-1.01%) | 1,000 |
10 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | +0.019 (+0.88%) | 100 |
24 May 2022 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 (0.0%) | 0 |