Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.41 | 2.41 | 2.403 | 2.404 | 2.404 | -0.095 (-3.80%) | 10,000 |
28 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.44 | 2.499 | 2.44 | 2.499 | 2.499 | +0.029 (+1.17%) | 1,000 |
9 Dec 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.006 (-0.24%) | 650 |
6 Dec 2021 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.5161 | 2.5173 | 2.476 | 2.476 | 2.476 | -0.036 (-1.43%) | 8,425 |
2 Dec 2021 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.511 | 2.512 | 2.511 | 2.512 | 2.512 | -0.008 (-0.32%) | 800 |
30 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 500 |
29 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |