Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.83 | 2.83 | 2.52 | 2.52 | 2.52 | +0.26 (+11.50%) | 700 |
16 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.311 | 2.311 | 2.26 | 2.26 | 2.26 | -0.035 (-1.53%) | 2,300 |
29 Oct 2021 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.094 (-3.93%) | 1,700 |
28 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | +0.049 (+2.09%) | 2,300 |
15 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 800 |
11 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |