Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.041 (+1.73%) | 100 |
5 Oct 2021 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | -0.051 (-2.11%) | 300 |
27 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.006 (+0.25%) | 2,300 |
10 Sep 2021 | USD | 2.42 | 2.42 | 2.414 | 2.414 | 2.414 | -0.006 (-0.25%) | 3,000 |
9 Sep 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.008 (+0.33%) | 3,800 |
8 Sep 2021 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | -0.088 (-3.52%) | 900 |
7 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |