Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
24 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 100 |
13 Aug 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.094 (-3.57%) | 1,500 |
11 Aug 2021 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | -0.033 (-1.24%) | 100 |
2 Aug 2021 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.635 | 2.667 | 2.635 | 2.667 | 2.667 | +0.044 (+1.68%) | 6,000 |
23 Jul 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | -0.017 (-0.64%) | 7,500 |
22 Jul 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |