Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 17,700 |
26 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.051 | 2.051 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,200 |
21 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.005 (-0.25%) | 1,100 |
13 Dec 2023 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.065 (-3.11%) | 100 |
8 Dec 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.096 (+4.81%) | 4,000 |
7 Dec 2023 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 1,700 |
4 Dec 2023 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | +0.121 (+6.46%) | 100 |
28 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 (0.0%) | 14,000 |