Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1,600 |
25 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 6,500 |
24 Aug 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 8,400 |
23 Aug 2023 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 9,100 |
22 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 150 |
17 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 200 |
16 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 200 |
15 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +1.92 (+6400.00%) | 300 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.838 (-98.39%) | 500 |
10 Aug 2023 | USD | 1.876 | 1.876 | 1.868 | 1.868 | 1.868 | -0.227 (-10.84%) | 3,300 |
9 Aug 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.06 | 2.095 | 2.06 | 2.095 | 2.095 | -0.055 (-2.56%) | 1,100 |
1 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 300 |
26 Jul 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.114 (+5.60%) | 6,000 |
25 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |