Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | -0.086 (-4.05%) | 100 |
6 Jul 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | -0.088 (-3.98%) | 200 |
21 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 100 |
13 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 8,400 |
7 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |