Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
20 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.12 (-33.33%) | 500 |
19 May 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 7,000 |
18 May 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.14 (+58.33%) | 10,000 |
12 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
11 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.16 (-40%) | 800 |
6 May 2010 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.16 (+66.67%) | 10,000 |
5 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
30 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
28 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.11 (-31.43%) | 100 |
21 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
19 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.12 (+52.17%) | 4,200 |
15 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.12 (-34.29%) | 200 |
14 Apr 2010 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.12 (+52.17%) | 5,800 |