Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,000 |
1 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,000 |
25 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.14 (-31.82%) | 200 |
18 Feb 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.1 (+29.41%) | 1,700 |
11 Feb 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.23 | 0.34 | 0.23 | 0.34 | 0.34 | -0.11 (-24.44%) | 10,600 |
9 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.33 | 0.51 | 0.33 | 0.45 | 0.45 | +0.17 (+60.71%) | 21,400 |
4 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,000 |
3 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 1,000 |
1 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.11 (-32.35%) | 1,400 |
28 Jan 2010 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.07 (+25.93%) | 10,000 |
27 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 500 |
26 Jan 2010 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 600 |
25 Jan 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.05 (+17.86%) | 19,900 |
21 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 700 |