Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 5,000 |
18 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 5,600 |
14 Jan 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.08 (+32%) | 4,600 |
13 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 5,400 |
11 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 400 |
6 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.11 (-32.35%) | 200 |
4 Jan 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
1 Jan 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 0.0 (0.0%) | 14,600 |
30 Dec 2009 | USD | 0.3 | 0.34 | 0.25 | 0.34 | 0.34 | +0.02 (+6.25%) | 29,100 |
29 Dec 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.04 (+14.29%) | 6,000 |
25 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 900 |
21 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 300 |
18 Dec 2009 | USD | 0.32 | 0.32 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 21,000 |
17 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,200 |
15 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100 |
14 Dec 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 100 |
11 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 500 |