Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
3 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 200 |
31 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 13,000 |
29 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.18 (+105.88%) | 4,000 |
24 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 400 |
23 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.08 (+47.06%) | 1,000 |
20 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.18 (-51.43%) | 100 |
17 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 54,000 |
13 Jul 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.08 (+38.10%) | 7,200 |
10 Jul 2009 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.04 (+23.53%) | 12,300 |
9 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300 |
7 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.18 (-51.43%) | 12,100 |
3 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.06 (+20.69%) | 45,300 |
29 Jun 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 5,000 |
26 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.07 (+35%) | 5,000 |
24 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |