Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.1 (-27.03%) | 400 |
5 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.22 | 0.37 | 0.22 | 0.37 | 0.37 | +0.07 (+23.33%) | 50,500 |
30 Dec 2008 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 10,100 |
29 Dec 2008 | USD | 0.3 | 0.3 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 11,100 |
26 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.16 | 0.3 | 0.16 | 0.3 | 0.3 | 0.0 (0.0%) | 28,600 |
22 Dec 2008 | USD | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | +0.1 (+50.00%) | 25,000 |
19 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
18 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 200 |
16 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.14 (-35%) | 5,000 |
15 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.4 | 0.4 | 0.26 | 0.4 | 0.4 | +0.2 (+100%) | 11,000 |
8 Dec 2008 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 5,100 |
5 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 5,000 |
4 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 500 |
3 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
2 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 5,000 |
1 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,400 |
28 Nov 2008 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | +0.15 (+60%) | 120,100 |
27 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.25 | 0.25 | 0.15 | 0.25 | 0.25 | 0.0 (0.0%) | 100,100 |