Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 3,000 |
24 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 12,300 |
21 Nov 2008 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 19,400 |
20 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 6,000 |
14 Nov 2008 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | -0.01 (-4%) | 5,600 |
13 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 0.0 (0.0%) | 10,200 |
11 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,000 |
7 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 5,000 |
4 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 10,000 |
31 Oct 2008 | USD | 0.16 | 0.37 | 0.16 | 0.37 | 0.37 | +0.11 (+42.31%) | 13,200 |
30 Oct 2008 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 25,000 |
29 Oct 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
28 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,000 |
24 Oct 2008 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.1 (+50.00%) | 15,200 |
23 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.39 | 0.39 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
21 Oct 2008 | USD | 0.15 | 0.39 | 0.15 | 0.2 | 0.2 | -0.2 (-50%) | 5,600 |
20 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.19 (+90.48%) | 20,000 |
15 Oct 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |