Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 56,300 |
10 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,200 |
8 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
7 Oct 2008 | USD | 0.25 | 0.38 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 1,900 |
6 Oct 2008 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | 0.0 (0.0%) | 700 |
3 Oct 2008 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | +0.12 (+42.86%) | 400 |
2 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.12 (-30%) | 300 |
1 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 0.4 | +0.1 (+33.33%) | 800 |
29 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 43,100 |
26 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 40,100 |
25 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,700 |
22 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
11 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 500 |
10 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 200 |
4 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,300 |