Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 900 |
9 Jun 2008 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | -0.04 (-9.09%) | 3,400 |
6 Jun 2008 | USD | 0.33 | 0.44 | 0.33 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,200 |
5 Jun 2008 | USD | 0.32 | 0.45 | 0.32 | 0.45 | 0.45 | +0.05 (+12.50%) | 16,400 |
4 Jun 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
3 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 700 |
2 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 10,700 |
30 May 2008 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.06 (+15.38%) | 11,600 |
29 May 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 800 |
28 May 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 800 |
27 May 2008 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,800 |
26 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,600 |
22 May 2008 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 177,400 |
21 May 2008 | USD | 0.41 | 0.5 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 3,700 |
20 May 2008 | USD | 0.41 | 0.5 | 0.41 | 0.45 | 0.45 | +0.03 (+7.14%) | 700 |
19 May 2008 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 22,000 |
16 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 12,100 |
15 May 2008 | USD | 0.42 | 0.5 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,400 |
14 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
13 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,500 |
12 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
9 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
8 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 700 |
7 May 2008 | USD | 0.42 | 0.5 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,000 |
6 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 100 |
5 May 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.09 (+21.43%) | 1,600 |
2 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,900 |
1 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
30 Apr 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100 |