Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,500 |
28 Apr 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
24 Apr 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100 |
23 Apr 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 4,800 |
22 Apr 2008 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 30,200 |
21 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
18 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 200 |
16 Apr 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,100 |
14 Apr 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.09 (+30.00%) | 6,000 |
11 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 300 |
10 Apr 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.13 (+43.33%) | 1,300 |
9 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 1,000 |
4 Apr 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
2 Apr 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.13 (+43.33%) | 2,000 |
28 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.43 | 0.43 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 87,100 |
25 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,900 |
21 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,900 |