Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
17 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 12,000 |
13 Mar 2008 | USD | 0.3 | 0.43 | 0.3 | 0.43 | 0.43 | +0.08 (+22.86%) | 83,000 |
12 Mar 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 10,300 |
11 Mar 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,700 |
7 Mar 2008 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.07 (+23.33%) | 20,000 |
6 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,200 |
4 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 200 |
29 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 17,000 |
27 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 500 |
19 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.3 | 0.41 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 43,000 |
12 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 5,000 |
11 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
7 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
6 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |