Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
21 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200 |
20 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 600 |
19 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
17 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,000 |
13 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
12 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
11 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 100 |
10 Dec 2007 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 33,000 |
7 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,600 |
5 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 700 |
4 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
29 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
27 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 500 |
20 Nov 2007 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 45,700 |
19 Nov 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,500 |
16 Nov 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
15 Nov 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 20,600 |
14 Nov 2007 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 0.4 | +0.05 (+14.29%) | 107,400 |