Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
30 Oct 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,500 |
27 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 3,855 |
26 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
24 Oct 2006 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,900 |
23 Oct 2006 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,387 |
20 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 5,000 |
19 Oct 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 3,600 |
18 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,100 |
17 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,737 |
13 Oct 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 1,400 |
12 Oct 2006 | USD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | +0.08 (+26.67%) | 700 |
11 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,650 |
10 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 600 |
9 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,500 |
6 Oct 2006 | USD | 0.29 | 0.37 | 0.29 | 0.37 | 0.37 | +0.03 (+8.82%) | 5,000 |
5 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
2 Oct 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,500 |
29 Sep 2006 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 28,500 |
28 Sep 2006 | USD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.02 (+6.25%) | 7,619 |
27 Sep 2006 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 2,600 |
26 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
25 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,500 |
22 Sep 2006 | USD | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,500 |
21 Sep 2006 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 6,000 |
20 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,500 |