Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 46,000 |
18 Sep 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 32,600 |
15 Sep 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 30,600 |
14 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,500 |
13 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,500 |
12 Sep 2006 | USD | 0.3 | 0.34 | 0.265 | 0.32 | 0.32 | +0.02 (+6.67%) | 151,391 |
11 Sep 2006 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 2,100 |
8 Sep 2006 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 4,178 |
7 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
6 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 372 |
5 Sep 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
4 Sep 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.37 | 0.37 | 0.32 | 0.37 | 0.37 | 0.0 (0.0%) | 2,280 |
31 Aug 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,500 |
30 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 11,450 |
29 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,600 |
28 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 500 |
25 Aug 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
22 Aug 2006 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 7,300 |
21 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 9,000 |
18 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 51,700 |
15 Aug 2006 | USD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 400 |
14 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
10 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |