Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,500 |
26 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 17,900 |
23 Jun 2006 | USD | 0.45 | 0.45 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 142,300 |
22 Jun 2006 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,100 |
21 Jun 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 100,000 |
20 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |
19 Jun 2006 | USD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 25,010 |
16 Jun 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100 |
15 Jun 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 5,000 |
14 Jun 2006 | USD | 0.36 | 0.37 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 25,900 |
13 Jun 2006 | USD | 0.4 | 0.4 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,600 |
12 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
8 Jun 2006 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,131 |
7 Jun 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 11,463 |
6 Jun 2006 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 50,000 |
5 Jun 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,000 |
2 Jun 2006 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,715 |
1 Jun 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,400 |
30 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
23 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 176,203 |
18 May 2006 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 675 |
17 May 2006 | USD | 0.38 | 0.41 | 0.37 | 0.37 | 0.37 | -0.12 (-24.49%) | 76,473 |