Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.34 | 0.49 | 0.34 | 0.49 | 0.49 | 0.0 (0.0%) | 2,800 |
11 May 2006 | USD | 0.34 | 0.49 | 0.34 | 0.49 | 0.49 | -0.01 (-2%) | 300 |
10 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.32 | 0.5 | 0.32 | 0.5 | 0.5 | +0.14 (+38.89%) | 3,300 |
5 May 2006 | USD | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | -0.14 (-28.00%) | 2,500 |
4 May 2006 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
3 May 2006 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.1 (+25%) | 50,200 |
2 May 2006 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.037 (+10.19%) | 35,000 |
1 May 2006 | USD | 0.4 | 0.4 | 0.335 | 0.363 | 0.363 | -0.037 (-9.25%) | 71,420 |
28 Apr 2006 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 70,000 |
27 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 5,200 |
25 Apr 2006 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 160,500 |
24 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 650 |
18 Apr 2006 | USD | 0.34 | 0.37 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 140,050 |
17 Apr 2006 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
14 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,600 |
12 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,220 |
11 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 232 |
7 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 65,600 |
5 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 9,000 |