Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 28,419 |
3 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.45%) | 500 |
29 Mar 2006 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +0.16 (+48.48%) | 34,400 |
28 Mar 2006 | USD | 0.48 | 0.48 | 0.33 | 0.33 | 0.33 | -0.16 (-32.65%) | 2,173 |
27 Mar 2006 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.04 (+8.89%) | 10,000 |
24 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.15 (+50.00%) | 5,000 |
23 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 100 |
22 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.28 | 0.45 | 0.28 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,600 |
16 Mar 2006 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.04 (+10%) | 55,500 |
15 Mar 2006 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
14 Mar 2006 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.15 (+60%) | 60,000 |
13 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 3,000 |
9 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,725 |
8 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,000 |
6 Mar 2006 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 50,500 |
3 Mar 2006 | USD | 0.45 | 0.45 | 0.39 | 0.43 | 0.43 | +0.09 (+26.47%) | 179,700 |
2 Mar 2006 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.04 (+13.33%) | 156,073 |
1 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 25,000 |
28 Feb 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 650,651 |
24 Feb 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 275,773 |
22 Feb 2006 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 463,900 |