Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.07 (+28.00%) | 8,670 |
6 Jan 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 10,500 |
5 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 2,500 |
3 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.08 (+36.36%) | 1,000 |
2 Jan 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 4,980 |
29 Dec 2005 | USD | 0.21 | 0.3 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
28 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,100 |
27 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,273 |
26 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 450 |
22 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 500 |
21 Dec 2005 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 55,600 |
20 Dec 2005 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 6,700 |
19 Dec 2005 | USD | 0.28 | 0.28 | 0.17 | 0.25 | 0.25 | -0.04 (-13.79%) | 196,850 |
16 Dec 2005 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,300 |
15 Dec 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,014 |
14 Dec 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,114 |
13 Dec 2005 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 35,600 |
12 Dec 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,800 |
9 Dec 2005 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 11,500 |
8 Dec 2005 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 67,000 |
7 Dec 2005 | USD | 0.34 | 0.39 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 5,500 |
6 Dec 2005 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,000 |
5 Dec 2005 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
2 Dec 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 300 |
1 Dec 2005 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,100 |
30 Nov 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 500 |