Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.07 (-17.50%) | 8,100 |
28 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
22 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 7,500 |
18 Nov 2005 | USD | 0.37 | 0.45 | 0.37 | 0.4 | 0.4 | +0.07 (+21.21%) | 85,200 |
17 Nov 2005 | USD | 0.27 | 0.39 | 0.27 | 0.33 | 0.33 | +0.02 (+6.45%) | 158,100 |
16 Nov 2005 | USD | 0.3 | 0.35 | 0.29 | 0.31 | 0.31 | +0.06 (+24%) | 105,010 |
15 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
14 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 540 |
10 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
9 Nov 2005 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 70,000 |
8 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 300 |
4 Nov 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 20,260 |
2 Nov 2005 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,700 |
1 Nov 2005 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -0.01 (-3.57%) | 120,000 |
31 Oct 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,000 |
28 Oct 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 200 |
25 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,885 |
20 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |