Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,300 |
17 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 313,300 |
14 Oct 2005 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 25,500 |
13 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,400 |
11 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 75,000 |
10 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-5.05%) | 26,000 |
6 Oct 2005 | USD | 0.26 | 0.27 | 0.25 | 0.2633 | 0.2633 | +0.013 (+5.32%) | 37,500 |
5 Oct 2005 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
4 Oct 2005 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,100 |
3 Oct 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 29,519 |
30 Sep 2005 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.07 (+35%) | 93,100 |
29 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.21 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,900 |
27 Sep 2005 | USD | 0.27 | 0.27 | 0.17 | 0.2 | 0.2 | -0.03 (-13.04%) | 80,550 |
26 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.23 | 0.27 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 833 |
22 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 200 |
21 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 600 |
19 Sep 2005 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 31,500 |
16 Sep 2005 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,500 |
15 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.33 | 0.33 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 2,000 |
13 Sep 2005 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.04 (+15.38%) | 14,000 |
12 Sep 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.04 (+18.18%) | 34,200 |
7 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |