Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.075 (+33.33%) | 5,000 |
25 Jul 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100 |
21 Jul 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 4,000 |
20 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,200 |
14 Jul 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 457 |
13 Jul 2005 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,000 |
12 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.08 (+36.36%) | 134,240 |
8 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,000 |
6 Jul 2005 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 1,287 |
5 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.03 (+11.11%) | 11,660 |
29 Jun 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 16,650 |
28 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,500 |
27 Jun 2005 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
24 Jun 2005 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 29,300 |
23 Jun 2005 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.05 (+20%) | 24,000 |
22 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 200 |
21 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
20 Jun 2005 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 15,150 |
17 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,200 |