Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
18 Aug 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 20,150 |
17 Aug 2004 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 42,100 |
16 Aug 2004 | USD | 0.18 | 0.27 | 0.17 | 0.18 | 0.18 | +0.06 (+50%) | 131,100 |
13 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
11 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
10 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,381 |
5 Aug 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
3 Aug 2004 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.07 (-33.33%) | 1,310 |
2 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.21 | 0.21 | 0.12 | 0.21 | 0.21 | 0.0 (0.0%) | 28,800 |
29 Jul 2004 | USD | 0.12 | 0.21 | 0.12 | 0.21 | 0.21 | +0.09 (+75%) | 11,125 |
28 Jul 2004 | USD | 0.21 | 0.21 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,100 |
27 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
22 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
19 Jul 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,000 |
16 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 1,200 |
14 Jul 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 26,600 |