Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,000 |
31 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,100 |
27 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
20 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
19 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
18 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
17 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 200 |
14 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
10 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 400 |
7 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 0.0 (0.0%) | 1,100 |
5 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 1,000 |
3 May 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 100 |
30 Apr 2004 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 100,000 |
29 Apr 2004 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,000 |
28 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.18 | 0.21 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 116,000 |
26 Apr 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 400 |
23 Apr 2004 | USD | 0.16 | 0.215 | 0.16 | 0.215 | 0.215 | +0.045 (+26.47%) | 22,000 |
22 Apr 2004 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
21 Apr 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 250 |