Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 4,200 |
8 Mar 2004 | USD | 0.23 | 0.3 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 132,800 |
5 Mar 2004 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.1 (+66.67%) | 128,000 |
4 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
1 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,000 |
27 Feb 2004 | USD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 90,524 |
26 Feb 2004 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 71,900 |
25 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
24 Feb 2004 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 67,100 |
23 Feb 2004 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 165,000 |
20 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 285 |
19 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,900 |
18 Feb 2004 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.01 (+9.09%) | 76,500 |
17 Feb 2004 | USD | 0.13 | 0.16 | 0.08 | 0.11 | 0.11 | -0.06 (-35.29%) | 468,894 |
16 Feb 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 119,894 |
12 Feb 2004 | USD | 0.065 | 0.155 | 0.065 | 0.15 | 0.15 | +0.1 (+200.00%) | 572,712 |
11 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 27,000 |
10 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,600 |
9 Feb 2004 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 8,100 |
6 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,000 |
5 Feb 2004 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 122,950 |
4 Feb 2004 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 125,000 |
3 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75,000 |
2 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 100,000 |
30 Jan 2004 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 145,400 |
29 Jan 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
28 Jan 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |