Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 75,698 |
13 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 65,045 |
9 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 105 |
7 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,000 |
2 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 32,500 |
27 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-41.86%) | 100,000 |
26 Feb 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 5,000 |
23 Feb 2018 | USD | 0.0031 | 0.0044 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-44.64%) | 1,351,700 |
22 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 2,500 |
20 Feb 2018 | USD | 0.005 | 0.0056 | 0.0023 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 186,000 |
19 Feb 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+3.03%) | 2,100 |
13 Feb 2018 | USD | 0.0085 | 0.0085 | 0.005 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 90,250 |
12 Feb 2018 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | -0.005 (-35.71%) | 127,934 |
9 Feb 2018 | USD | 0.0014 | 0.015 | 0.0014 | 0.014 | 0.014 | +0.012 (+600%) | 3,086,155 |
8 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |