Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 200,000 |
3 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 55,000 |
1 Mar 2017 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 80,000 |
28 Feb 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 20,000 |
27 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 45,000 |
23 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 400 |
21 Feb 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-45%) | 50,000 |
20 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0033 | 0.006 | 0.0033 | 0.006 | 0.006 | +0.002 (+33.33%) | 43,150 |
16 Feb 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 20,000 |
10 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 173,156 |
8 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0033 | 0.005 | 0.0033 | 0.005 | 0.005 | 0.0 (0.0%) | 11,200 |
6 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+47.06%) | 7,500 |
2 Feb 2017 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | -0.004 (-54.67%) | 130,000 |
1 Feb 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0034 | 0.0075 | 0.0034 | 0.0075 | 0.0075 | -0 (-5.06%) | 29,400 |
26 Jan 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0033 | 0.0079 | 0.0033 | 0.0079 | 0.0079 | +0.005 (+163.33%) | 27,100 |