Simon Worldwide Inc Recent Share Price (USX:SWWI)

USX:SWWI - Simon Worldwide Inc Simon Worldwide Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
8 Aug 2016	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
5 Aug 2016	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
4 Aug 2016	USD	0.0067	0.012	0.006	0.012	0.012	-0.002 (-11.76%)	66,242
3 Aug 2016	USD	0.01	0.0144	0.01	0.0136	0.0136	+0.002 (+13.33%)	180,000
2 Aug 2016	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
1 Aug 2016	USD	0.017	0.017	0.0107	0.012	0.012	+0.002 (+20%)	93,000
29 Jul 2016	USD	0.0149	0.0149	0.0065	0.01	0.01	-0.002 (-15.97%)	75,400
28 Jul 2016	USD	0.0081	0.0119	0.0079	0.0119	0.0119	-0 (-0.83%)	87,876
27 Jul 2016	USD	0.01	0.012	0.01	0.012	0.012	+0.002 (+20%)	12,000
26 Jul 2016	USD	0.0161	0.0161	0.01	0.01	0.01	-0.005 (-33.33%)	99,600
25 Jul 2016	USD	0.012	0.015	0.01	0.015	0.015	+0.003 (+25%)	51,200
22 Jul 2016	USD	0.008	0.012	0.0063	0.012	0.012	-0.006 (-33.33%)	385,994
21 Jul 2016	USD	0.01	0.018	0.008	0.018	0.018	+0.008 (+80.00%)	140,755
20 Jul 2016	USD	0.018	0.02	0.0091	0.01	0.01	-0.015 (-60%)	662,594
19 Jul 2016	USD	0.0187	0.025	0.01	0.025	0.025	-0.004 (-13.79%)	494,255
18 Jul 2016	USD	0.032	0.032	0.0121	0.029	0.029	-0.003 (-9.38%)	517,401
15 Jul 2016	USD	0.0165	0.032	0.0155	0.032	0.032	+0.016 (+95.12%)	1,183,932
14 Jul 2016	USD	0.012	0.0164	0.011	0.0164	0.0164	+0.004 (+36.67%)	910,636
13 Jul 2016	USD	0.0089	0.012	0.008	0.012	0.012	+0.003 (+27.66%)	501,131
12 Jul 2016	USD	0.009	0.0095	0.0089	0.0094	0.0094	+0.001 (+5.62%)	60,528
11 Jul 2016	USD	0.004	0.0089	0.004	0.0089	0.0089	+0.002 (+27.14%)	404,354
8 Jul 2016	USD	0.005	0.007	0.005	0.007	0.007	+0.001 (+22.81%)	30,000
7 Jul 2016	USD	0.0053	0.008	0.003	0.0057	0.0057	-0.002 (-28.75%)	380,868
6 Jul 2016	USD	0.006	0.015	0.006	0.008	0.008	+0.002 (+26.98%)	1,229,667
5 Jul 2016	USD	0.0015	0.0065	0.0015	0.0063	0.0063	-0.001 (-8.70%)	37,500
4 Jul 2016	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
1 Jul 2016	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	0
30 Jun 2016	USD	0.005	0.0069	0.0048	0.0069	0.0069	+0.002 (+43.75%)	73,000
29 Jun 2016	USD	0.005	0.005	0.0048	0.0048	0.0048	+0 (+6.67%)	356,000

Unicorn Response |