Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 68,165 |
5 Sep 2023 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 52,857 |
1 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+33.33%) | 56,300 |
31 Aug 2023 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0009 | 0.0009 | -0.001 (-40%) | 73,550 |
30 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 100 |
29 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 28,700 |
28 Aug 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1,500 |
25 Aug 2023 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+50%) | 6,200 |
24 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 2,500 |
23 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0006 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 258,100 |
21 Aug 2023 | USD | 0.0006 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 0.0 (0.0%) | 509,700 |
18 Aug 2023 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | 0.0 (0.0%) | 807,200 |
17 Aug 2023 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 103,966 |
16 Aug 2023 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 37,600 |
15 Aug 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 94,943 |
11 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 254 |
10 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 0.0 (0.0%) | 51,140 |
8 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 30,000 |
7 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 100 |
4 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 10,100 |
3 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 12,500 |
1 Aug 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 5,500 |
31 Jul 2023 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 35,540 |
28 Jul 2023 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | 0.0 (0.0%) | 40,354 |
27 Jul 2023 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 1,954 |