Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.095 (-10.61%) | 0 |
22 Apr 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | +0.035 (+4.07%) | 0 |
18 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | +0.06 (+7.50%) | 0 |
16 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.095 (-10.61%) | 0 |
10 Apr 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 3.58 | -0.025 (-2.72%) | 0 |
4 Apr 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | +0.06 (+6.98%) | 0 |
1 Apr 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | +0.116 (+15.62%) | 0 |
31 Mar 2003 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2.9752 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2.9752 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2.9752 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2.9752 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2.9752 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2.9752 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 2.9752 | -0.096 (-11.45%) | 0 |
20 Mar 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | +0.01 (+1.20%) | 0 |
18 Mar 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | +0.015 (+1.84%) | 0 |
17 Mar 2003 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 3.26 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 3.26 | -0.035 (-4.12%) | 0 |
13 Mar 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | -0.01 (-1.16%) | 0 |