Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | -0.048 (-19.75%) | 0 |
26 Jul 2002 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.972 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.972 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.972 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.972 | +0.003 (+1.25%) | 0 |
22 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | -0.01 (-4%) | 0 |
16 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.028 (-10.07%) | 0 |
10 Jul 2002 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.112 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.112 | +0.026 (+10.54%) | 0 |
8 Jul 2002 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 1.006 | -0.018 (-6.85%) | 0 |
5 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | -0.06 (-18.31%) | 0 |