Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 1.322 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 1.322 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 1.322 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 1.322 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 1.322 | +0.03 (+10.17%) | 0 |
25 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.005 (+1.69%) | 0 |
20 Jun 2002 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | -0.055 (-15.71%) | 0 |
19 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | +0.04 (+13.05%) | 0 |
13 Jun 2002 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 1.2384 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 1.2384 | -0.01 (-3.25%) | 0 |
11 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | -0.01 (-3.03%) | 0 |
7 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | +0.004 (+1.23%) | 0 |
5 Jun 2002 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.304 | -0.049 (-13.07%) | 0 |
4 Jun 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.005 (-1.32%) | 0 |
31 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | -0.055 (-12.64%) | 0 |
27 May 2002 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | +0.005 (+1.16%) | 0 |