Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | -0.02 (-4.44%) | 0 |
20 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.065 (+16.88%) | 0 |
16 May 2002 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.54 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.54 | +0.005 (+1.32%) | 0 |
14 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | +0.03 (+8.57%) | 0 |
7 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | +0.02 (+6.06%) | 0 |
6 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.03 (-8.33%) | 0 |
3 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | -0.025 (-6.49%) | 0 |
1 May 2002 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.54 | +0.028 (+7.69%) | 0 |
30 Apr 2002 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.43 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.43 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.43 | -0.068 (-15.88%) | 0 |
25 Apr 2002 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.7 | -0.012 (-2.75%) | 0 |
18 Apr 2002 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1.748 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1.748 | +0.028 (+6.85%) | 0 |
16 Apr 2002 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.636 | -0.001 (-0.24%) | 0 |
15 Apr 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.02 (-4.65%) | 0 |
12 Apr 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | +0.045 (+11.69%) | 0 |
11 Apr 2002 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.54 | -0.025 (-6.10%) | 0 |
10 Apr 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | +0.04 (+10.81%) | 0 |