Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 1.692 | -0.012 (-2.76%) | 0 |
11 Feb 2002 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.74 | +0.02 (+4.74%) | 0 |
8 Feb 2002 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 1.6612 | -0.05 (-10.75%) | 0 |
7 Feb 2002 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 1.8612 | -0.025 (-5.04%) | 0 |
6 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | +0.03 (+6.52%) | 0 |
30 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | -0.045 (-8.91%) | 0 |
22 Jan 2002 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | +0.055 (+12.22%) | 0 |
17 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.06 (+15.38%) | 0 |