Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -205.415 (-4.56%) | 1 |
16 Apr 2024 | USD | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | 4,505.415 | -48.182 (-1.06%) | 1 |
10 Apr 2024 | USD | 4,553.5972 | 4,553.5972 | 4,553.5972 | 4,553.5972 | 4,553.5972 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4,553.5972 | 4,553.5972 | 4,553.5972 | 4,553.5972 | 4,553.5972 | +560.627 (+14.04%) | 5 |
8 Apr 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 3,992.97 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3,940 | 4,053.2351 | 3,940 | 3,992.97 | 3,992.97 | -183.23 (-4.39%) | 6 |