Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 1.215 | 1.215 | 1.195 | 1.195 | 1.195 | -0.04 (-3.24%) | 14,000 |
25 Sep 2013 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 1.26 | 1.26 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 30,000 |
23 Sep 2013 | SGD | 1.135 | 1.245 | 1.135 | 1.24 | 1.24 | +0.12 (+10.71%) | 31,000 |
20 Sep 2013 | SGD | 1.175 | 1.175 | 1.12 | 1.12 | 1.12 | -0.115 (-9.31%) | 8,000 |
19 Sep 2013 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 1.22 | 1.235 | 1.22 | 1.235 | 1.235 | +0.01 (+0.82%) | 3,000 |
17 Sep 2013 | SGD | 1.21 | 1.225 | 1.21 | 1.225 | 1.225 | -0.085 (-6.49%) | 5,000 |
16 Sep 2013 | SGD | 1.325 | 1.35 | 1.31 | 1.31 | 1.31 | +0.105 (+8.71%) | 7,000 |
13 Sep 2013 | SGD | 1.105 | 1.205 | 1.105 | 1.205 | 1.205 | +1.205 (+NA) | 10,000 |
12 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |