| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 136.51 | 136.81 | 132.62 | 132.98 | 132.98 | -3.81 (-2.79%) | 51,300 |
| 27 Nov 2023 | USD | 138.35 | 138.64 | 135.9 | 136.79 | 136.79 | -1.56 (-1.13%) | 67,300 |
| 24 Nov 2023 | USD | 135.88 | 139.74 | 135.88 | 138.35 | 138.35 | +1.2 (+0.87%) | 23,900 |
| 22 Nov 2023 | USD | 137.35 | 137.35 | 136.08 | 137.15 | 137.15 | +0.96 (+0.70%) | 24,600 |
| 21 Nov 2023 | USD | 135.26 | 136.63 | 135.26 | 136.19 | 136.19 | -0.5 (-0.37%) | 24,000 |
| 20 Nov 2023 | USD | 139.29 | 139.29 | 136.49 | 136.69 | 136.69 | -0.93 (-0.68%) | 22,400 |
| 17 Nov 2023 | USD | 136.56 | 138.47 | 136.56 | 137.62 | 137.62 | +1.45 (+1.06%) | 39,700 |
| 16 Nov 2023 | USD | 137.24 | 137.25 | 135.78 | 136.17 | 136.17 | -0.46 (-0.34%) | 39,000 |
| 15 Nov 2023 | USD | 140.21 | 141.39 | 136.59 | 136.63 | 136.63 | -4.2 (-2.98%) | 48,700 |
| 14 Nov 2023 | USD | 138.94 | 140.84 | 137.68 | 140.83 | 140.83 | +4.93 (+3.63%) | 95,300 |
| 13 Nov 2023 | USD | 134.13 | 136.18 | 133.77 | 135.9 | 135.9 | +1.04 (+0.77%) | 37,500 |
| 10 Nov 2023 | USD | 137.17 | 137.63 | 134.6 | 134.86 | 134.86 | -0.91 (-0.67%) | 58,000 |
| 9 Nov 2023 | USD | 135.77 | 138.02 | 134.95 | 135.77 | 135.77 | +1.58 (+1.18%) | 57,700 |
| 8 Nov 2023 | USD | 137.07 | 137.52 | 133.35 | 134.19 | 134.19 | -1.8 (-1.32%) | 58,100 |
| 7 Nov 2023 | USD | 130.04 | 136.02 | 130.04 | 135.99 | 135.99 | -2.19 (-1.58%) | 66,800 |
| 6 Nov 2023 | USD | 137.45 | 138.37 | 133.01 | 138.18 | 138.18 | +2.73 (+2.02%) | 61,900 |
| 3 Nov 2023 | USD | 141.2 | 147.02 | 135.2 | 135.45 | 135.45 | -7.59 (-5.31%) | 69,900 |
| 2 Nov 2023 | USD | 144.96 | 147.77 | 140.92 | 143.04 | 143.04 | -0.48 (-0.33%) | 65,700 |
| 1 Nov 2023 | USD | 143.14 | 144.03 | 140.8 | 143.52 | 143.52 | -0.05 (-0.03%) | 44,400 |
| 31 Oct 2023 | USD | 142.24 | 144.11 | 142.03 | 143.57 | 143.57 | +0.79 (+0.55%) | 38,300 |
| 30 Oct 2023 | USD | 142.48 | 143.7 | 142.06 | 142.78 | 142.78 | +2.1 (+1.49%) | 30,000 |
| 27 Oct 2023 | USD | 142.91 | 143.38 | 140.67 | 140.68 | 140.68 | -2.55 (-1.78%) | 42,300 |
| 26 Oct 2023 | USD | 144 | 145.85 | 142.94 | 143.23 | 143.23 | +0.31 (+0.22%) | 34,300 |
| 25 Oct 2023 | USD | 141.44 | 143.66 | 141.14 | 142.92 | 142.92 | -0.12 (-0.08%) | 33,900 |
| 24 Oct 2023 | USD | 143.22 | 143.53 | 142.16 | 143.04 | 143.04 | +1.16 (+0.82%) | 31,400 |
| 23 Oct 2023 | USD | 142.18 | 144.59 | 141.69 | 141.88 | 141.88 | -1.01 (-0.71%) | 49,100 |
| 20 Oct 2023 | USD | 145.48 | 146.38 | 142.77 | 142.89 | 142.89 | -1.84 (-1.27%) | 64,200 |
| 19 Oct 2023 | USD | 147.19 | 148.79 | 144.01 | 144.73 | 144.73 | -3.36 (-2.27%) | 58,700 |
| 18 Oct 2023 | USD | 149.19 | 149.19 | 147.47 | 148.09 | 148.09 | -2.75 (-1.82%) | 34,700 |
| 17 Oct 2023 | USD | 150.31 | 154.17 | 150.31 | 150.84 | 150.84 | +0.53 (+0.35%) | 50,700 |
