SSgA SPDR ETFs Europe II Publi Recent Share Price (USX:SXLBF)

USX:SXLBF - SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Materials Select Sector SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	40.735	40.735	40.735	40.735	40.735	0.0 (0.0%)	0
4 Jan 2024	USD	40.735	40.735	40.735	40.735	40.735	0.0 (0.0%)	0
3 Jan 2024	USD	40.735	40.735	40.735	40.735	40.735	-0.226 (-0.55%)	2,668
2 Jan 2024	USD	40.9612	40.9612	40.9612	40.9612	40.9612	0.0 (0.0%)	0
29 Dec 2023	USD	40.9612	40.9612	40.9612	40.9612	40.9612	0.0 (0.0%)	0
28 Dec 2023	USD	40.9612	40.9612	40.9612	40.9612	40.9612	0.0 (0.0%)	0
27 Dec 2023	USD	40.9612	40.9612	40.9612	40.9612	40.9612	0.0 (0.0%)	0
26 Dec 2023	USD	40.9612	40.9612	40.9612	40.9612	40.9612	0.0 (0.0%)	0
22 Dec 2023	USD	40.9612	40.9612	40.9612	40.9612	40.9612	+1.171 (+2.94%)	1,055
21 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
20 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
19 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
18 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
15 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
14 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
13 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
12 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
11 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
8 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
7 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
6 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
5 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
4 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
1 Dec 2023	USD	39.79	39.79	39.79	39.79	39.79	+1.762 (+4.63%)	1,294
30 Nov 2023	USD	38.0275	38.0275	38.0275	38.0275	38.0275	0.0 (0.0%)	0
29 Nov 2023	USD	38.0275	38.0275	38.0275	38.0275	38.0275	0.0 (0.0%)	0
28 Nov 2023	USD	38.0275	38.0275	38.0275	38.0275	38.0275	0.0 (0.0%)	0
27 Nov 2023	USD	38.0275	38.0275	38.0275	38.0275	38.0275	0.0 (0.0%)	0
24 Nov 2023	USD	38.0275	38.0275	38.0275	38.0275	38.0275	0.0 (0.0%)	0
22 Nov 2023	USD	38.0275	38.0275	38.0275	38.0275	38.0275	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |