SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	37.9	38.4575	37.88	38.2188	38.2188	+0.276 (+0.73%)	13,057
2 Jun 2023	USD	37.805	37.9425	37.4075	37.9425	37.9425	+0.309 (+0.82%)	39,988
1 Jun 2023	USD	37.855	38.0225	37.345	37.6337	37.6337	+0.127 (+0.34%)	5,859
31 May 2023	USD	37.525	37.525	37.4425	37.5063	37.5063	-0.149 (-0.39%)	18,027
30 May 2023	USD	37.7275	37.7675	37.6225	37.655	37.655	+0.318 (+0.85%)	17,052
26 May 2023	USD	37.555	37.645	37.3375	37.3375	37.3375	-0.164 (-0.44%)	20,256
25 May 2023	USD	38.185	38.185	37.49	37.5012	37.5012	-0.748 (-1.95%)	3,335
24 May 2023	USD	38.385	38.4	38.2425	38.2488	38.2488	-0.351 (-0.91%)	1,450
23 May 2023	USD	38.515	38.625	38.4025	38.6	38.6	+0.075 (+0.19%)	1,265
22 May 2023	USD	38.5475	38.655	38.465	38.525	38.525	-0.119 (-0.31%)	2,782
19 May 2023	USD	38.6375	38.94	38.6375	38.6437	38.6437	+0.237 (+0.62%)	1,055
18 May 2023	USD	38.615	38.79	38.4062	38.4062	38.4062	-0.245 (-0.63%)	6,049
17 May 2023	USD	38.885	38.975	38.6512	38.6512	38.6512	-0.491 (-1.26%)	5,813
16 May 2023	USD	39.8225	39.8225	39.1425	39.1425	39.1425	-0.468 (-1.18%)	1,737
15 May 2023	USD	40.29	40.4275	39.61	39.61	39.61	-0.495 (-1.23%)	802
12 May 2023	USD	40.105	40.105	40.105	40.105	40.105	+0.109 (+0.27%)	0
11 May 2023	USD	40.59	40.59	39.9963	39.9963	39.9963	-0.279 (-0.69%)	160
10 May 2023	USD	40.135	40.4775	40.0525	40.275	40.275	+0.307 (+0.77%)	917
9 May 2023	USD	40.3825	40.3825	39.9125	39.9675	39.9675	-0.052 (-0.13%)	30,404
5 May 2023	USD	40.02	40.095	39.99	40.02	40.02	+0.125 (+0.31%)	31,400
4 May 2023	USD	39.73	39.895	39.5	39.895	39.895	+0.037 (+0.09%)	1,190
3 May 2023	USD	39.865	40.0675	39.8575	39.8575	39.8575	+0.146 (+0.37%)	539
2 May 2023	USD	40.335	40.3375	39.7113	39.7113	39.7113	-0.635 (-1.57%)	3,843
28 Apr 2023	USD	40.2	40.3462	40.2	40.3462	40.3462	+0.291 (+0.73%)	157
27 Apr 2023	USD	39.91	40.1525	39.89	40.055	40.055	-0.124 (-0.31%)	1,178
26 Apr 2023	USD	40.7475	40.7475	40.1788	40.1788	40.1788	-0.626 (-1.53%)	1,453
25 Apr 2023	USD	40.7575	40.8425	40.7575	40.805	40.805	+0.083 (+0.20%)	16,327
24 Apr 2023	USD	40.615	40.7225	40.615	40.7225	40.7225	+0.235 (+0.58%)	210
21 Apr 2023	USD	40.445	40.83	40.445	40.4875	40.4875	+0.071 (+0.18%)	30,125
20 Apr 2023	USD	40.4625	40.49	40.4162	40.4162	40.4162	-0.107 (-0.27%)	1,244

First
8
9
10
11
12
Last

Unicorn Response |