SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	40.1075	40.5975	40.0975	40.5237	40.5237	+0.365 (+0.91%)	33,328
18 Apr 2023	USD	40.445	40.4575	40.1588	40.1588	40.1588	-0.231 (-0.57%)	1,086
17 Apr 2023	USD	40.115	40.39	40.115	40.39	40.39	+0.25 (+0.62%)	861
14 Apr 2023	USD	40.56	40.65	40.14	40.14	40.14	+0.109 (+0.27%)	41,745
13 Apr 2023	USD	40.71	40.71	39.9425	40.0312	40.0312	-0.693 (-1.70%)	2,096
12 Apr 2023	USD	40.69	40.8725	40.67	40.7238	40.7238	+0.099 (+0.24%)	8,479
11 Apr 2023	USD	40.7025	40.7225	40.625	40.625	40.625	+0.201 (+0.50%)	715
6 Apr 2023	USD	40.45	40.77	40.4237	40.4237	40.4237	+0.149 (+0.37%)	18,361
5 Apr 2023	USD	39.3975	40.275	39.37	40.275	40.275	+1 (+2.55%)	71,986
4 Apr 2023	USD	39.225	39.3375	39.22	39.275	39.275	+0.005 (+0.01%)	1,274
3 Apr 2023	USD	39.5525	39.5525	39.0575	39.27	39.27	+0.029 (+0.07%)	27,796
31 Mar 2023	USD	39.3475	39.3475	39.2413	39.2413	39.2413	-0.045 (-0.11%)	15
30 Mar 2023	USD	39.1775	39.2863	39.145	39.2863	39.2863	+0.346 (+0.89%)	2,085
29 Mar 2023	USD	38.7875	38.94	38.7125	38.94	38.94	+0.149 (+0.38%)	1,793
28 Mar 2023	USD	38.3525	38.7913	38.2975	38.7913	38.7913	+0.38 (+0.99%)	4,753
27 Mar 2023	USD	38.4925	38.6775	38.2875	38.4113	38.4113	+0.619 (+1.64%)	58,415
24 Mar 2023	USD	37.045	37.7925	37	37.7925	37.7925	-0.003 (-0.01%)	5,220
23 Mar 2023	USD	37.7325	37.795	37.37	37.795	37.795	-0.302 (-0.79%)	4,601
22 Mar 2023	USD	38.225	38.2475	38.0975	38.0975	38.0975	+0.066 (+0.17%)	441
21 Mar 2023	USD	39.25	39.285	38.0313	38.0313	38.0313	-0.945 (-2.42%)	23,274
20 Mar 2023	USD	38.5725	38.98	38.565	38.9763	38.9763	+0.155 (+0.40%)	41,836
17 Mar 2023	USD	39.205	39.205	38.645	38.8212	38.8212	-0.258 (-0.66%)	30,954
16 Mar 2023	USD	38.9425	39.0787	38.735	39.0787	39.0787	+0.331 (+0.85%)	24,436
15 Mar 2023	USD	38.2925	38.7475	37.9575	38.7475	38.7475	+0.384 (+1.00%)	24,336
14 Mar 2023	USD	37.995	38.4625	37.8625	38.3638	38.3638	+0.045 (+0.12%)	8,709
13 Mar 2023	USD	37.7475	38.46	37.145	38.3188	38.3188	+0.463 (+1.22%)	8,033
10 Mar 2023	USD	37.6475	38.0575	37.6475	37.8563	37.8563	-0.425 (-1.11%)	2,060
9 Mar 2023	USD	38.185	38.37	38.185	38.2812	38.2812	+0.102 (+0.27%)	14,930
8 Mar 2023	USD	38.1788	38.1788	38.1788	38.1788	38.1788	+0.284 (+0.75%)	0
7 Mar 2023	USD	38.575	38.6175	37.895	37.895	37.895	-0.555 (-1.44%)	8,786

First
9
10
11
12
13
Last

Unicorn Response |