SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
38.47 |
38.635 |
38.4075 |
38.4912 |
38.4912 |
+0.634 (+1.67%)
|
5,544 |
| 17 Apr 2024 |
USD |
37.8225 |
38.0075 |
37.4875 |
37.8575 |
37.8575 |
+0.181 (+0.48%)
|
669 |
| 16 Apr 2024 |
USD |
38.0375 |
38.125 |
37.5825 |
37.6763 |
37.6763 |
-0.669 (-1.74%)
|
3,568 |
| 15 Apr 2024 |
USD |
38.665 |
38.73 |
38.3175 |
38.345 |
38.345 |
-0.384 (-0.99%)
|
1,422 |
| 12 Apr 2024 |
USD |
38.8575 |
38.99 |
38.7288 |
38.7288 |
38.7288 |
+0.161 (+0.42%)
|
13,445 |
| 11 Apr 2024 |
USD |
38.7625 |
39.015 |
38.5675 |
38.5675 |
38.5675 |
-0.22 (-0.57%)
|
57,611 |
| 10 Apr 2024 |
USD |
39.65 |
39.65 |
38.74 |
38.7875 |
38.7875 |
-0.608 (-1.54%)
|
2,435 |
| 9 Apr 2024 |
USD |
39.3725 |
39.575 |
39.34 |
39.395 |
39.395 |
+0.13 (+0.33%)
|
10,744 |
| 8 Apr 2024 |
USD |
38.755 |
39.265 |
38.755 |
39.265 |
39.265 |
+0.306 (+0.79%)
|
16,167 |
| 5 Apr 2024 |
USD |
39.03 |
39.1125 |
38.8425 |
38.9588 |
38.9588 |
-0.234 (-0.60%)
|
33,166 |
| 4 Apr 2024 |
USD |
39.0625 |
39.205 |
39.0625 |
39.1925 |
39.1925 |
+0.062 (+0.16%)
|
1,285 |
| 3 Apr 2024 |
USD |
39.1625 |
39.1625 |
39.0925 |
39.13 |
39.13 |
-0.081 (-0.21%)
|
119 |
| 2 Apr 2024 |
USD |
39.2375 |
39.2875 |
39.0575 |
39.2113 |
39.2113 |
-0.041 (-0.10%)
|
733 |
| 28 Mar 2024 |
USD |
39.025 |
39.2525 |
38.935 |
39.2525 |
39.2525 |
+0.496 (+1.28%)
|
3,394 |
| 27 Mar 2024 |
USD |
38.2 |
38.7562 |
38.06 |
38.7562 |
38.7562 |
+0.516 (+1.35%)
|
3,225 |
| 26 Mar 2024 |
USD |
38.4725 |
38.63 |
38.24 |
38.24 |
38.24 |
-0.225 (-0.58%)
|
4,753 |
| 25 Mar 2024 |
USD |
38.295 |
38.465 |
38.265 |
38.465 |
38.465 |
+0.156 (+0.41%)
|
3,579 |
| 22 Mar 2024 |
USD |
38.31 |
38.4875 |
38.1525 |
38.3088 |
38.3088 |
+0.046 (+0.12%)
|
10,078 |
| 21 Mar 2024 |
USD |
38.4025 |
38.655 |
38.2 |
38.2625 |
38.2625 |
-0.04 (-0.10%)
|
2,357 |
| 20 Mar 2024 |
USD |
38.265 |
38.31 |
38.2025 |
38.3025 |
38.3025 |
+0.158 (+0.41%)
|
1,704 |
| 19 Mar 2024 |
USD |
37.91 |
38.215 |
37.8775 |
38.145 |
38.145 |
+0.115 (+0.30%)
|
1,386 |
| 18 Mar 2024 |
USD |
38.0625 |
38.065 |
37.87 |
38.03 |
38.03 |
+0.357 (+0.95%)
|
377 |
| 15 Mar 2024 |
USD |
37.64 |
37.8575 |
37.64 |
37.6725 |
37.6725 |
-0.014 (-0.04%)
|
1,052 |
| 14 Mar 2024 |
USD |
38.055 |
38.17 |
37.645 |
37.6863 |
37.6863 |
-0.386 (-1.01%)
|
36,117 |
| 13 Mar 2024 |
USD |
37.7075 |
38.31 |
37.465 |
38.0725 |
38.0725 |
+0.419 (+1.11%)
|
36,289 |
| 12 Mar 2024 |
USD |
38.1 |
38.115 |
37.6325 |
37.6538 |
37.6538 |
-0.286 (-0.75%)
|
1,056 |
| 11 Mar 2024 |
USD |
37.845 |
38.18 |
37.8075 |
37.94 |
37.94 |
+0.058 (+0.15%)
|
16,419 |
| 8 Mar 2024 |
USD |
37.8325 |
37.9975 |
37.74 |
37.8825 |
37.8825 |
-0.034 (-0.09%)
|
5,363 |
| 7 Mar 2024 |
USD |
37.67 |
37.9162 |
37.45 |
37.9162 |
37.9162 |
+0.291 (+0.77%)
|
3 |
| 6 Mar 2024 |
USD |
37.24 |
37.645 |
37.075 |
37.625 |
37.625 |
-0.003 (-0.01%)
|
8,044 |
