SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	USD	36.7725	36.9075	36.205	36.205	36.205	-0.672 (-1.82%)	1,730
23 Feb 2024	USD	36.5625	36.8775	36.5625	36.8775	36.8775	+0.385 (+1.06%)	1,387
22 Feb 2024	USD	36.915	36.915	36.4925	36.4925	36.4925	-0.214 (-0.58%)	13,225
21 Feb 2024	USD	36.41	36.7063	36.41	36.7063	36.7063	+0.111 (+0.30%)	5,215
20 Feb 2024	USD	36.4425	36.6875	36.4125	36.595	36.595	+0.244 (+0.67%)	881
19 Feb 2024	USD	36.34	36.535	36.275	36.3513	36.3513	-0.122 (-0.34%)	1,848
16 Feb 2024	USD	36.455	36.4738	36.1875	36.4738	36.4738	+0.279 (+0.77%)	1,971
15 Feb 2024	USD	36.0975	36.395	36.0775	36.195	36.195	+0.228 (+0.63%)	3,908
14 Feb 2024	USD	35.7375	35.9675	35.7275	35.9675	35.9675	+0.504 (+1.42%)	1,045
13 Feb 2024	USD	36.3025	36.4125	35.315	35.4638	35.4638	-0.63 (-1.75%)	78,994
12 Feb 2024	USD	35.8725	36.0938	35.8725	36.0938	36.0938	+0.399 (+1.12%)	2,595
9 Feb 2024	USD	35.71	35.8075	35.6875	35.695	35.695	+0.087 (+0.25%)	3,638
8 Feb 2024	USD	35.91	35.91	35.6075	35.6075	35.6075	-0.319 (-0.89%)	1,360
7 Feb 2024	USD	35.92	36.02	35.8725	35.9263	35.9263	-0.029 (-0.08%)	4,132
6 Feb 2024	USD	35.8225	35.955	35.7875	35.955	35.955	-0.263 (-0.72%)	3,036
5 Feb 2024	USD	36.5025	36.585	36.02	36.2175	36.2175	-0.425 (-1.16%)	8,531
2 Feb 2024	USD	37.1925	37.1925	36.6375	36.6425	36.6425	-0.105 (-0.29%)	21,383
1 Feb 2024	USD	36.6425	36.7475	36.4375	36.7475	36.7475	-0.155 (-0.42%)	2,371
31 Jan 2024	USD	36.845	37.1175	36.8	36.9025	36.9025	+0.36 (+0.99%)	5,212
30 Jan 2024	USD	36.6525	36.6775	36.5425	36.5425	36.5425	-0.035 (-0.10%)	4,378
29 Jan 2024	USD	36.4075	36.5775	36.2575	36.5775	36.5775	+0.06 (+0.16%)	1,743
26 Jan 2024	USD	36.4525	36.535	36.4525	36.5175	36.5175	+0.477 (+1.32%)	5,177
25 Jan 2024	USD	35.7775	36.24	35.6625	36.04	36.04	+0.149 (+0.41%)	19,355
24 Jan 2024	USD	36.3	36.3	35.8775	35.8913	35.8913	-0.259 (-0.72%)	2,333
23 Jan 2024	USD	36.1225	36.205	35.9975	36.15	36.15	+0.045 (+0.12%)	711
22 Jan 2024	USD	36.2875	36.5	36.105	36.105	36.105	-0.142 (-0.39%)	2,370
19 Jan 2024	USD	36.305	36.465	36.12	36.2475	36.2475	-0.052 (-0.14%)	2,338
18 Jan 2024	USD	36.77	36.77	36.3	36.3	36.3	-0.679 (-1.84%)	918
17 Jan 2024	USD	37.285	37.285	36.9788	36.9788	36.9788	-0.589 (-1.57%)	23,287
16 Jan 2024	USD	37.51	37.5675	37.4525	37.5675	37.5675	-0.094 (-0.25%)	27,435

First
1
2
3
4
5
Last

Unicorn Response |