SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select Sector UCITS SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	USD	37.6175	37.8125	37.4825	37.7313	37.7313	+0.287 (+0.77%)	921
11 Jan 2024	USD	38.4075	38.43	37.4	37.4438	37.4438	-0.839 (-2.19%)	15,014
10 Jan 2024	USD	38.5475	38.55	38.2825	38.2825	38.2825	-0.182 (-0.47%)	6,538
9 Jan 2024	USD	38.41	38.465	38.41	38.465	38.465	-0.058 (-0.15%)	285
8 Jan 2024	USD	38.3725	38.5225	38.31	38.5225	38.5225	+0.076 (+0.20%)	7,070
5 Jan 2024	USD	38.24	38.4462	38.235	38.4462	38.4462	-0.151 (-0.39%)	170
4 Jan 2024	USD	38.47	38.5975	38.4575	38.5975	38.5975	+0.356 (+0.93%)	3,259
3 Jan 2024	USD	38.26	38.27	38.155	38.2413	38.2413	+0.124 (+0.32%)	4,957
2 Jan 2024	USD	37.68	38.175	37.68	38.1175	38.1175	+0.329 (+0.87%)	1,142
29 Dec 2023	USD	37.7888	37.7888	37.7888	37.7888	37.7888	+0.129 (+0.34%)	0
28 Dec 2023	USD	37.45	37.69	37.45	37.66	37.66	+0.165 (+0.44%)	2,073
27 Dec 2023	USD	37.49	37.8	37.3975	37.495	37.495	+0.234 (+0.63%)	30,084
22 Dec 2023	USD	37.305	37.31	37.2613	37.2613	37.2613	+0.083 (+0.22%)	6
21 Dec 2023	USD	37.275	37.375	37.1788	37.1788	37.1788	-0.509 (-1.35%)	2,239
20 Dec 2023	USD	37.945	37.9475	37.665	37.6875	37.6875	-0.122 (-0.32%)	21,479
19 Dec 2023	USD	37.76	37.9025	37.7025	37.81	37.81	+0.095 (+0.25%)	23,170
18 Dec 2023	USD	37.93	38.015	37.68	37.715	37.715	-0.24 (-0.63%)	10,405
15 Dec 2023	USD	38.5375	38.5375	37.955	37.955	37.955	-0.98 (-2.52%)	6,156
14 Dec 2023	USD	38.9225	39.28	38.9225	38.935	38.935	+1.052 (+2.78%)	24,509
13 Dec 2023	USD	37.565	37.8825	37.525	37.8825	37.8825	+0.443 (+1.18%)	2,369
12 Dec 2023	USD	37.665	37.7925	37.415	37.44	37.44	-0.21 (-0.56%)	2,898
11 Dec 2023	USD	37.435	37.65	37.2925	37.65	37.65	+0.383 (+1.03%)	12,878
8 Dec 2023	USD	37.36	37.5925	37.2675	37.2675	37.2675	-0.34 (-0.90%)	2,560
7 Dec 2023	USD	37.595	37.6275	37.35	37.6075	37.6075	+0.235 (+0.63%)	3,361
6 Dec 2023	USD	37.1	37.4375	37.0675	37.3725	37.3725	+0.338 (+0.91%)	13,622
5 Dec 2023	USD	37.31	37.405	36.95	37.035	37.035	-0.494 (-1.32%)	8,446
4 Dec 2023	USD	37.53	37.6325	37.25	37.5288	37.5288	+0.32 (+0.86%)	14,362
1 Dec 2023	USD	37.1725	37.2088	36.995	37.2088	37.2088	+0.23 (+0.62%)	845
30 Nov 2023	USD	36.9225	36.9787	36.895	36.9787	36.9787	-0.036 (-0.10%)	234
29 Nov 2023	USD	37.24	37.315	37.015	37.015	37.015	-0.343 (-0.92%)	23,514

First
2
3
4
5
6
Last

Unicorn Response |