SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
37.0125 |
37.4175 |
36.935 |
37.3575 |
37.3575 |
+0.307 (+0.83%)
|
22,153 |
| 27 Nov 2023 |
USD |
36.98 |
37.06 |
36.87 |
37.05 |
37.05 |
+0.109 (+0.29%)
|
9,558 |
| 24 Nov 2023 |
USD |
36.95 |
36.9875 |
36.905 |
36.9412 |
36.9412 |
+0.016 (+0.04%)
|
3,301 |
| 23 Nov 2023 |
USD |
36.9175 |
36.925 |
36.9175 |
36.925 |
36.925 |
+0.136 (+0.37%)
|
240 |
| 22 Nov 2023 |
USD |
36.845 |
36.965 |
36.75 |
36.7888 |
36.7888 |
+0.19 (+0.52%)
|
9,955 |
| 21 Nov 2023 |
USD |
36.665 |
36.6975 |
36.5988 |
36.5988 |
36.5988 |
-0.196 (-0.53%)
|
1,316 |
| 20 Nov 2023 |
USD |
36.695 |
36.795 |
36.2875 |
36.795 |
36.795 |
+0.141 (+0.39%)
|
1,002 |
| 17 Nov 2023 |
USD |
36.885 |
36.885 |
36.6538 |
36.6538 |
36.6538 |
-0.106 (-0.29%)
|
240 |
| 16 Nov 2023 |
USD |
36.6175 |
36.76 |
36.5775 |
36.76 |
36.76 |
+0.225 (+0.62%)
|
1,440 |
| 15 Nov 2023 |
USD |
36.62 |
36.9825 |
36.43 |
36.535 |
36.535 |
+0.037 (+0.10%)
|
16,305 |
| 14 Nov 2023 |
USD |
35.14 |
36.4975 |
35.1125 |
36.4975 |
36.4975 |
+1.268 (+3.60%)
|
22,612 |
| 13 Nov 2023 |
USD |
35.5525 |
35.5525 |
35.23 |
35.23 |
35.23 |
-0.384 (-1.08%)
|
3,078 |
| 10 Nov 2023 |
USD |
35.6475 |
35.7125 |
35.5175 |
35.6138 |
35.6138 |
-0.165 (-0.46%)
|
21,199 |
| 9 Nov 2023 |
USD |
35.87 |
36.0525 |
35.7788 |
35.7788 |
35.7788 |
+0.186 (+0.52%)
|
5,070 |
| 8 Nov 2023 |
USD |
36.1425 |
36.145 |
35.5925 |
35.5925 |
35.5925 |
-0.81 (-2.23%)
|
52,106 |
| 7 Nov 2023 |
USD |
36.4375 |
36.5125 |
36.385 |
36.4025 |
36.4025 |
-0.166 (-0.45%)
|
3,388 |
| 6 Nov 2023 |
USD |
36.575 |
36.61 |
36.545 |
36.5688 |
36.5688 |
-0.379 (-1.02%)
|
11,159 |
| 3 Nov 2023 |
USD |
36.6625 |
36.9925 |
36.6625 |
36.9475 |
36.9475 |
+0.62 (+1.71%)
|
7,171 |
| 2 Nov 2023 |
USD |
35.64 |
36.495 |
35.64 |
36.3275 |
36.3275 |
+0.841 (+2.37%)
|
4,470 |
| 1 Nov 2023 |
USD |
35.105 |
35.4862 |
35.0475 |
35.4862 |
35.4862 |
+0.356 (+1.01%)
|
960 |
| 31 Oct 2023 |
USD |
35.0125 |
35.13 |
35.0075 |
35.13 |
35.13 |
+0.362 (+1.04%)
|
4,323 |
| 30 Oct 2023 |
USD |
34.615 |
34.8275 |
34.615 |
34.7675 |
34.7675 |
-0.184 (-0.53%)
|
37 |
| 27 Oct 2023 |
USD |
35.39 |
35.39 |
34.9513 |
34.9513 |
34.9513 |
-0.5 (-1.41%)
|
1,200 |
| 26 Oct 2023 |
USD |
34.9875 |
35.4825 |
34.9875 |
35.4513 |
35.4513 |
+0.341 (+0.97%)
|
40,532 |
| 25 Oct 2023 |
USD |
34.825 |
35.11 |
34.72 |
35.11 |
35.11 |
+0.274 (+0.79%)
|
1,320 |
| 24 Oct 2023 |
USD |
34.015 |
34.8363 |
34.015 |
34.8363 |
34.8363 |
+0.448 (+1.30%)
|
10,683 |
| 23 Oct 2023 |
USD |
34.38 |
34.3888 |
34.125 |
34.3888 |
34.3888 |
-0.406 (-1.17%)
|
1,056 |
| 20 Oct 2023 |
USD |
34.6825 |
34.8125 |
34.5575 |
34.795 |
34.795 |
-0.229 (-0.65%)
|
587 |
| 19 Oct 2023 |
USD |
34.9475 |
35.0237 |
34.9475 |
35.0237 |
35.0237 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
35.2525 |
35.2525 |
34.975 |
35.0237 |
35.0237 |
-0.329 (-0.93%)
|
1,117 |
